2017-10-09T12:45:00.840Z|I-OCEAN7-304-0616641| 22.32 14.298 39.574 32.547 1501.9215 19:35:45.34M 2017-10-09T12:45:05.904Z|I-OCEAN7-304-0616641| 22.26 14.298 39.691 32.655 1502.0466 19:35:50.39M 2017-10-09T12:45:10.966Z|I-OCEAN7-304-0616641| 22.31 14.298 39.716 32.677 1502.0731 19:35:55.45M 2017-10-09T12:45:16.033Z|I-OCEAN7-304-0616641| 22.30 14.298 39.706 32.668 1502.0615 19:36:00.51M 2017-10-09T12:45:21.097Z|I-OCEAN7-304-0616641| 22.30 14.297 39.618 32.587 1501.9666 19:36:05.58M 2017-10-09T12:45:26.162Z|I-OCEAN7-304-0616641| 22.30 14.297 39.656 32.622 1502.0078 19:36:10.64M 2017-10-09T12:45:31.227Z|I-OCEAN7-304-0616641| 22.32 14.297 39.656 32.622 1502.0085 19:36:15.71M 2017-10-09T12:45:36.293Z|I-OCEAN7-304-0616641| 22.32 14.297 39.612 32.582 1501.9613 19:36:20.77M 2017-10-09T12:45:41.356Z|I-OCEAN7-304-0616641| 22.28 14.297 39.603 32.574 1501.9504 19:36:25.84M 2017-10-09T12:45:46.420Z|I-OCEAN7-304-0616641| 22.33 14.297 39.602 32.573 1501.9495 19:36:30.90M 2017-10-09T12:45:51.485Z|I-OCEAN7-304-0616641| 22.32 14.297 39.623 32.592 1501.9714 19:36:35.96M 2017-10-09T12:45:56.550Z|I-OCEAN7-304-0616641| 22.30 14.297 39.613 32.584 1501.9607 19:36:41.05M