2017-10-09T12:40:02.282Z|I-OCEAN7-304-0616641|  22.29  14.298  39.578  32.550 1501.9242 19:30:46.78M
2017-10-09T12:40:07.347Z|I-OCEAN7-304-0616641|  22.29  14.297  39.662  32.628 1502.0135 19:30:51.80M
2017-10-09T12:40:12.410Z|I-OCEAN7-304-0616641|  22.30  14.297  39.655  32.622 1502.0057 19:30:56.87M
2017-10-09T12:40:17.217Z|I-OCEAN7-304-0616641|  22.30  14.296  39.748  32.708 1502.1041 19:31:01.93M
2017-10-09T12:40:22.281Z|I-OCEAN7-304-0616641|  22.26  14.296  39.748  32.708 1502.1017 19:31:06.74M
2017-10-09T12:40:27.346Z|I-OCEAN7-304-0616641|  22.32  14.295  39.709  32.673 1502.0598 19:31:11.81M
2017-10-09T12:40:32.407Z|I-OCEAN7-304-0616641|  22.33  14.294  39.717  32.680 1502.0669 19:31:16.87M
2017-10-09T12:40:37.473Z|I-OCEAN7-304-0616641|  22.33  14.294  39.718  32.682 1502.0680 19:31:21.93M
2017-10-09T12:40:42.540Z|I-OCEAN7-304-0616641|  22.30  14.294  39.688  32.654 1502.0345 19:31:27.02M
2017-10-09T12:40:47.606Z|I-OCEAN7-304-0616641|  22.30  14.294  39.711  32.676 1502.0599 19:31:32.08M
2017-10-09T12:40:52.669Z|I-OCEAN7-304-0616641|  22.30  14.294  39.746  32.708 1502.0967 19:31:37.15M
2017-10-09T12:40:57.733Z|I-OCEAN7-304-0616641|  22.30  14.294  39.711  32.676 1502.0590 19:31:42.21M