2017-10-09T12:38:00.731Z|I-OCEAN7-304-0616641|  22.28  14.293  39.575  32.552 1501.9113 19:28:45.19M
2017-10-09T12:38:05.797Z|I-OCEAN7-304-0616641|  22.35  14.293  39.620  32.593 1501.9606 19:28:50.26M
2017-10-09T12:38:10.860Z|I-OCEAN7-304-0616641|  22.33  14.293  39.673  32.642 1502.0172 19:28:55.32M
2017-10-09T12:38:15.925Z|I-OCEAN7-304-0616641|  22.33  14.293  39.595  32.570 1501.9333 19:29:00.39M
2017-10-09T12:38:20.989Z|I-OCEAN7-304-0616641|  22.32  14.294  39.556  32.534 1501.8925 19:29:05.45M
2017-10-09T12:38:26.055Z|I-OCEAN7-304-0616641|  22.32  14.293  39.616  32.589 1501.9559 19:29:10.51M
2017-10-09T12:38:31.118Z|I-OCEAN7-304-0616641|  22.32  14.293  39.681  32.649 1502.0250 19:29:15.58M
2017-10-09T12:38:36.180Z|I-OCEAN7-304-0616641|  22.31  14.293  39.634  32.606 1501.9755 19:29:20.64M
2017-10-09T12:38:41.247Z|I-OCEAN7-304-0616641|  22.31  14.293  39.634  32.606 1501.9757 19:29:25.70M
2017-10-09T12:38:46.313Z|I-OCEAN7-304-0616641|  22.30  14.293  39.643  32.614 1501.9847 19:29:30.77M
2017-10-09T12:38:51.377Z|I-OCEAN7-304-0616641|  22.31  14.293  39.694  32.661 1502.0397 19:29:35.83M
2017-10-09T12:38:56.443Z|I-OCEAN7-304-0616641|  22.31  14.294  39.667  32.636 1502.0114 19:29:40.89M