2017-10-09T12:36:04.242Z|I-OCEAN7-304-0616641|  22.35  14.292  39.640  32.612 1501.9799 19:26:48.69M
2017-10-09T12:36:09.308Z|I-OCEAN7-304-0616641|  22.35  14.292  39.639  32.612 1501.9790 19:26:53.75M
2017-10-09T12:36:14.373Z|I-OCEAN7-304-0616641|  22.36  14.292  39.690  32.658 1502.0334 19:26:58.82M
2017-10-09T12:36:19.436Z|I-OCEAN7-304-0616641|  22.36  14.292  39.653  32.624 1501.9943 19:27:03.88M
2017-10-09T12:36:24.500Z|I-OCEAN7-304-0616641|  22.36  14.293  39.608  32.583 1501.9468 19:27:08.94M
2017-10-09T12:36:29.564Z|I-OCEAN7-304-0616641|  22.35  14.293  39.674  32.643 1502.0173 19:27:14.03M
2017-10-09T12:36:34.630Z|I-OCEAN7-304-0616641|  22.35  14.293  39.625  32.597 1501.9648 19:27:19.09M
2017-10-09T12:36:39.695Z|I-OCEAN7-304-0616641|  22.35  14.293  39.656  32.626 1501.9996 19:27:24.15M
2017-10-09T12:36:44.760Z|I-OCEAN7-304-0616641|  22.33  14.294  39.605  32.579 1501.9454 19:27:29.22M
2017-10-09T12:36:49.824Z|I-OCEAN7-304-0616641|  22.33  14.294  39.677  32.644 1502.0227 19:27:34.28M
2017-10-09T12:36:54.888Z|I-OCEAN7-304-0616641|  22.34  14.294  39.699  32.665 1502.0470 19:27:39.34M
2017-10-09T12:36:59.955Z|I-OCEAN7-304-0616641|  22.33  14.294  39.633  32.604 1501.9762 19:27:44.41M