2017-10-09T12:29:04.651Z|I-OCEAN7-304-0616641|  22.40  14.294  39.759  32.720 1502.1129 19:19:49.08M
2017-10-09T12:29:09.718Z|I-OCEAN7-304-0616641|  22.40  14.294  39.749  32.710 1502.1027 19:19:54.15M
2017-10-09T12:29:14.781Z|I-OCEAN7-304-0616641|  22.42  14.295  39.706  32.671 1502.0580 19:19:59.21M
2017-10-09T12:29:19.845Z|I-OCEAN7-304-0616641|  22.41  14.295  39.707  32.671 1502.0591 19:20:04.27M
2017-10-09T12:29:24.911Z|I-OCEAN7-304-0616641|  22.41  14.295  39.708  32.672 1502.0603 19:20:09.34M
2017-10-09T12:29:29.978Z|I-OCEAN7-304-0616641|  22.41  14.295  39.684  32.650 1502.0338 19:20:14.40M
2017-10-09T12:29:35.041Z|I-OCEAN7-304-0616641|  22.40  14.295  39.754  32.715 1502.1094 19:20:19.47M
2017-10-09T12:29:40.103Z|I-OCEAN7-304-0616641|  22.39  14.295  39.727  32.690 1502.0800 19:20:24.53M
2017-10-09T12:29:45.170Z|I-OCEAN7-304-0616641|  22.39  14.295  39.750  32.711 1502.1035 19:20:29.59M
2017-10-09T12:29:50.237Z|I-OCEAN7-304-0616641|  22.36  14.295  39.758  32.718 1502.1123 19:20:34.66M
2017-10-09T12:29:55.299Z|I-OCEAN7-304-0616641|  22.37  14.295  39.672  32.639 1502.0201 19:20:39.72M