2017-10-09T12:23:00.511Z|I-OCEAN7-304-0616641|  22.47  14.297  39.923  32.868 1502.2959 19:13:44.91M
2017-10-09T12:23:05.578Z|I-OCEAN7-304-0616641|  22.48  14.297  40.019  32.956 1502.4000 19:13:49.97M
2017-10-09T12:23:10.642Z|I-OCEAN7-304-0616641|  22.46  14.297  39.954  32.897 1502.3295 19:13:55.06M
2017-10-09T12:23:15.704Z|I-OCEAN7-304-0616641|  22.46  14.298  39.879  32.826 1502.2526 19:14:00.12M
2017-10-09T12:23:20.772Z|I-OCEAN7-304-0616641|  22.40  14.299  39.888  32.834 1502.2611 19:14:05.18M
2017-10-09T12:23:25.833Z|I-OCEAN7-304-0616641|  22.40  14.299  39.823  32.775 1502.1921 19:14:10.25M
2017-10-09T12:23:30.899Z|I-OCEAN7-304-0616641|  22.40  14.299  39.900  32.845 1502.2740 19:14:15.31M
2017-10-09T12:23:35.964Z|I-OCEAN7-304-0616641|  22.40  14.299  39.909  32.854 1502.2843 19:14:20.37M
2017-10-09T12:23:41.029Z|I-OCEAN7-304-0616641|  22.40  14.299  39.908  32.852 1502.2834 19:14:25.44M
2017-10-09T12:23:46.092Z|I-OCEAN7-304-0616641|  22.44  14.299  39.861  32.809 1502.2332 19:14:30.50M
2017-10-09T12:23:51.158Z|I-OCEAN7-304-0616641|  22.45  14.298  39.840  32.790 1502.2098 19:14:35.56M
2017-10-09T12:23:56.225Z|I-OCEAN7-304-0616641|  22.45  14.298  39.880  32.827 1502.2531 19:14:40.63M