2017-10-09T12:21:04.544Z|I-OCEAN7-304-0616641|  22.43  14.296  39.966  32.909 1502.3394 19:11:48.93M
2017-10-09T12:21:09.608Z|I-OCEAN7-304-0616641|  22.45  14.295  39.893  32.842 1502.2590 19:11:54.02M
2017-10-09T12:21:14.671Z|I-OCEAN7-304-0616641|  22.45  14.295  39.893  32.843 1502.2592 19:11:59.08M
2017-10-09T12:21:19.737Z|I-OCEAN7-304-0616641|  22.45  14.294  39.845  32.799 1502.2073 19:12:04.14M
2017-10-09T12:21:24.803Z|I-OCEAN7-304-0616641|  22.45  14.295  39.845  32.798 1502.2073 19:12:09.21M
2017-10-09T12:21:29.866Z|I-OCEAN7-304-0616641|  22.45  14.294  39.962  32.906 1502.3329 19:12:14.27M
2017-10-09T12:21:34.933Z|I-OCEAN7-304-0616641|  22.46  14.294  39.917  32.864 1502.2837 19:12:19.33M
2017-10-09T12:21:39.997Z|I-OCEAN7-304-0616641|  22.41  14.295  39.837  32.790 1502.1976 19:12:24.40M
2017-10-09T12:21:45.062Z|I-OCEAN7-304-0616641|  22.45  14.295  39.802  32.758 1502.1616 19:12:29.46M
2017-10-09T12:21:50.126Z|I-OCEAN7-304-0616641|  22.47  14.295  39.963  32.906 1502.3347 19:12:34.53M
2017-10-09T12:21:55.191Z|I-OCEAN7-304-0616641|  22.46  14.295  39.916  32.863 1502.2847 19:12:39.59M