2017-10-09T12:14:00.147Z|I-OCEAN7-304-0616641|  22.51  14.297  39.679  32.644 1502.0337 19:04:44.52M
2017-10-09T12:14:05.212Z|I-OCEAN7-304-0616641|  22.51  14.296  39.626  32.596 1501.9771 19:04:49.58M
2017-10-09T12:14:10.276Z|I-OCEAN7-304-0616641|  22.50  14.297  39.551  32.527 1501.8965 19:04:54.65M
2017-10-09T12:14:15.339Z|I-OCEAN7-304-0616641|  22.50  14.296  39.675  32.640 1502.0292 19:04:59.71M
2017-10-09T12:14:20.405Z|I-OCEAN7-304-0616641|  22.50  14.296  39.667  32.633 1502.0206 19:05:04.77M
2017-10-09T12:14:25.470Z|I-OCEAN7-304-0616641|  22.50  14.296  39.837  32.789 1502.2024 19:05:09.84M
2017-10-09T12:14:30.535Z|I-OCEAN7-304-0616641|  22.50  14.296  39.771  32.729 1502.1320 19:05:14.90M
2017-10-09T12:14:35.601Z|I-OCEAN7-304-0616641|  22.51  14.297  39.746  32.705 1502.1063 19:05:19.96M
2017-10-09T12:14:40.667Z|I-OCEAN7-304-0616641|  22.49  14.297  39.659  32.625 1502.0118 19:05:25.05M
2017-10-09T12:14:45.730Z|I-OCEAN7-304-0616641|  22.51  14.297  39.699  32.662 1502.0562 19:05:30.11M
2017-10-09T12:14:50.535Z|I-OCEAN7-304-0616641|  22.50  14.297  39.785  32.741 1502.1482 19:05:35.18M
2017-10-09T12:14:55.598Z|I-OCEAN7-304-0616641|  22.50  14.293  39.835  32.790 1502.1940 19:05:39.97M