2017-10-09T12:10:03.141Z|I-OCEAN7-304-0616641|  22.56  14.297  39.709  32.671 1502.0676 19:00:47.50M
2017-10-09T12:10:08.209Z|I-OCEAN7-304-0616641|  22.55  14.296  39.700  32.663 1502.0568 19:00:52.57M
2017-10-09T12:10:13.271Z|I-OCEAN7-304-0616641|  22.55  14.296  39.656  32.623 1502.0082 19:00:57.63M
2017-10-09T12:10:18.336Z|I-OCEAN7-304-0616641|  22.55  14.296  39.593  32.566 1501.9397 19:01:02.70M
2017-10-09T12:10:23.402Z|I-OCEAN7-304-0616641|  22.55  14.295  39.602  32.575 1501.9487 19:01:07.76M
2017-10-09T12:10:28.468Z|I-OCEAN7-304-0616641|  22.57  14.295  39.603  32.576 1501.9496 19:01:12.82M
2017-10-09T12:10:33.532Z|I-OCEAN7-304-0616641|  22.56  14.294  39.674  32.642 1502.0247 19:01:17.89M
2017-10-09T12:10:38.593Z|I-OCEAN7-304-0616641|  22.53  14.294  39.755  32.716 1502.1097 19:01:22.95M
2017-10-09T12:10:43.662Z|I-OCEAN7-304-0616641|  22.53  14.293  39.755  32.717 1502.1095 19:01:28.03M
2017-10-09T12:10:48.726Z|I-OCEAN7-304-0616641|  22.57  14.293  39.846  32.800 1502.2067 19:01:33.10M
2017-10-09T12:10:53.792Z|I-OCEAN7-304-0616641|  22.57  14.293  39.724  32.688 1502.0758 19:01:38.16M
2017-10-09T12:10:58.856Z|I-OCEAN7-304-0616641|  22.53  14.293  39.715  32.680 1502.0652 19:01:43.23M