2017-10-09T12:05:04.840Z|I-OCEAN7-304-0616641|  22.64  14.290  39.748  32.713 1502.0952 18:55:49.20M
2017-10-09T12:05:09.906Z|I-OCEAN7-304-0616641|  22.67  14.290  39.769  32.732 1502.1178 18:55:54.26M
2017-10-09T12:05:14.968Z|I-OCEAN7-304-0616641|  22.64  14.290  39.736  32.702 1502.0820 18:55:59.32M
2017-10-09T12:05:20.037Z|I-OCEAN7-304-0616641|  22.64  14.291  39.683  32.653 1502.0271 18:56:04.38M
2017-10-09T12:05:25.099Z|I-OCEAN7-304-0616641|  22.70  14.291  39.740  32.704 1502.0900 18:56:09.45M
2017-10-09T12:05:30.161Z|I-OCEAN7-304-0616641|  22.63  14.291  39.740  32.704 1502.0896 18:56:14.51M
2017-10-09T12:05:35.230Z|I-OCEAN7-304-0616641|  22.63  14.292  39.739  32.703 1502.0908 18:56:19.57M
2017-10-09T12:05:40.293Z|I-OCEAN7-304-0616641|  22.63  14.293  39.728  32.692 1502.0814 18:56:24.64M
2017-10-09T12:05:45.359Z|I-OCEAN7-304-0616641|  22.65  14.294  39.729  32.692 1502.0836 18:56:29.70M
2017-10-09T12:05:50.423Z|I-OCEAN7-304-0616641|  22.61  14.295  39.651  32.620 1502.0013 18:56:34.77M
2017-10-09T12:05:55.488Z|I-OCEAN7-304-0616641|  22.61  14.295  39.608  32.580 1501.9565 18:56:39.83M