2017-10-09T11:59:00.435Z|I-OCEAN7-304-0616641|  22.70  14.293  39.769  32.730 1502.1266 18:49:44.76M
2017-10-09T11:59:05.499Z|I-OCEAN7-304-0616641|  22.71  14.293  39.744  32.706 1502.0992 18:49:49.83M
2017-10-09T11:59:10.565Z|I-OCEAN7-304-0616641|  22.71  14.297  39.771  32.728 1502.1377 18:49:54.89M
2017-10-09T11:59:15.627Z|I-OCEAN7-304-0616641|  22.71  14.297  39.720  32.681 1502.0833 18:49:59.95M
2017-10-09T11:59:20.690Z|I-OCEAN7-304-0616641|  22.72  14.298  39.710  32.672 1502.0737 18:50:05.03M
2017-10-09T11:59:25.761Z|I-OCEAN7-304-0616641|  22.72  14.298  39.710  32.671 1502.0740 18:50:10.10M
2017-10-09T11:59:30.824Z|I-OCEAN7-304-0616641|  22.73  14.298  39.747  32.705 1502.1139 18:50:15.17M
2017-10-09T11:59:35.629Z|I-OCEAN7-304-0616641|  22.73  14.298  39.782  32.737 1502.1523 18:50:20.23M
2017-10-09T11:59:40.694Z|I-OCEAN7-304-0616641|  22.73  14.298  39.744  32.702 1502.1116 18:50:25.04M
2017-10-09T11:59:45.759Z|I-OCEAN7-304-0616641|  22.72  14.299  39.716  32.677 1502.0823 18:50:30.10M
2017-10-09T11:59:50.825Z|I-OCEAN7-304-0616641|  22.72  14.299  39.759  32.716 1502.1283 18:50:35.17M
2017-10-09T11:59:55.886Z|I-OCEAN7-304-0616641|  22.71  14.298  39.836  32.786 1502.2104 18:50:40.23M