2017-10-09T11:57:04.207Z|I-OCEAN7-304-0616641|  22.74  14.297  39.782  32.738 1502.1486 18:47:48.53M
2017-10-09T11:57:09.269Z|I-OCEAN7-304-0616641|  22.75  14.297  39.694  32.658 1502.0551 18:47:53.60M
2017-10-09T11:57:14.334Z|I-OCEAN7-304-0616641|  22.75  14.297  39.684  32.649 1502.0444 18:47:58.66M
2017-10-09T11:57:19.399Z|I-OCEAN7-304-0616641|  22.75  14.297  39.723  32.684 1502.0854 18:48:03.72M
2017-10-09T11:57:24.463Z|I-OCEAN7-304-0616641|  22.75  14.297  39.819  32.772 1502.1888 18:48:08.79M
2017-10-09T11:57:29.529Z|I-OCEAN7-304-0616641|  22.75  14.297  39.867  32.816 1502.2404 18:48:13.85M
2017-10-09T11:57:34.594Z|I-OCEAN7-304-0616641|  22.75  14.297  39.786  32.742 1502.1539 18:48:18.91M
2017-10-09T11:57:39.657Z|I-OCEAN7-304-0616641|  22.75  14.297  39.764  32.722 1502.1301 18:48:24.00M
2017-10-09T11:57:44.722Z|I-OCEAN7-304-0616641|  22.75  14.297  39.765  32.722 1502.1312 18:48:29.06M
2017-10-09T11:57:49.530Z|I-OCEAN7-304-0616641|  22.75  14.297  39.765  32.722 1502.1322 18:48:34.12M
2017-10-09T11:57:54.593Z|I-OCEAN7-304-0616641|  22.72  14.297  39.752  32.711 1502.1180 18:48:38.92M
2017-10-09T11:57:59.657Z|I-OCEAN7-304-0616641|  22.72  14.297  39.760  32.718 1502.1265 18:48:44.00M