2017-10-09T11:39:02.682Z|I-OCEAN7-304-0616641|  23.01  14.298  39.723  32.683 1502.0936 18:29:46.95M
2017-10-09T11:39:07.746Z|I-OCEAN7-304-0616641|  23.01  14.298  39.821  32.772 1502.1981 18:29:52.04M
2017-10-09T11:39:12.809Z|I-OCEAN7-304-0616641|  23.01  14.298  39.890  32.836 1502.2725 18:29:57.10M
2017-10-09T11:39:17.875Z|I-OCEAN7-304-0616641|  23.02  14.298  39.916  32.860 1502.3010 18:30:02.16M
2017-10-09T11:39:22.940Z|I-OCEAN7-304-0616641|  23.03  14.299  39.840  32.790 1502.2205 18:30:07.23M
2017-10-09T11:39:28.008Z|I-OCEAN7-304-0616641|  23.03  14.299  39.901  32.845 1502.2856 18:30:12.29M
2017-10-09T11:39:33.070Z|I-OCEAN7-304-0616641|  22.99  14.293  39.873  32.824 1502.2424 18:30:17.36M
2017-10-09T11:39:38.137Z|I-OCEAN7-304-0616641|  22.98  14.294  39.818  32.774 1502.1841 18:30:22.42M
2017-10-09T11:39:43.201Z|I-OCEAN7-304-0616641|  22.98  14.294  39.980  32.923 1502.3604 18:30:27.48M
2017-10-09T11:39:48.263Z|I-OCEAN7-304-0616641|  23.01  14.295  39.832  32.786 1502.2025 18:30:32.55M
2017-10-09T11:39:53.330Z|I-OCEAN7-304-0616641|  23.01  14.295  39.773  32.731 1502.1403 18:30:37.61M
2017-10-09T11:39:58.393Z|I-OCEAN7-304-0616641|  23.01  14.294  39.782  32.741 1502.1469 18:30:42.67M