2017-10-09T11:37:01.387Z|I-OCEAN7-304-0616641|  23.04  14.296  39.969  32.910 1502.3525 18:27:45.66M
2017-10-09T11:37:06.451Z|I-OCEAN7-304-0616641|  23.03  14.296  39.872  32.821 1502.2485 18:27:50.72M
2017-10-09T11:37:11.516Z|I-OCEAN7-304-0616641|  23.04  14.296  39.872  32.822 1502.2495 18:27:55.78M
2017-10-09T11:37:16.583Z|I-OCEAN7-304-0616641|  23.04  14.296  39.873  32.822 1502.2502 18:28:00.85M
2017-10-09T11:37:21.648Z|I-OCEAN7-304-0616641|  23.04  14.296  39.986  32.925 1502.3715 18:28:05.91M
2017-10-09T11:37:26.711Z|I-OCEAN7-304-0616641|  23.02  14.297  39.876  32.825 1502.2545 18:28:11.00M
2017-10-09T11:37:31.777Z|I-OCEAN7-304-0616641|  23.08  14.297  39.822  32.775 1502.1980 18:28:16.06M
2017-10-09T11:37:36.837Z|I-OCEAN7-304-0616641|  23.06  14.297  39.799  32.753 1502.1722 18:28:21.13M
2017-10-09T11:37:41.906Z|I-OCEAN7-304-0616641|  23.06  14.297  39.799  32.754 1502.1721 18:28:26.18M
2017-10-09T11:37:46.967Z|I-OCEAN7-304-0616641|  23.08  14.294  39.800  32.757 1502.1677 18:28:31.25M
2017-10-09T11:37:52.036Z|I-OCEAN7-304-0616641|  23.06  14.294  39.801  32.758 1502.1676 18:28:36.31M
2017-10-09T11:37:57.100Z|I-OCEAN7-304-0616641|  23.06  14.293  39.821  32.777 1502.1888 18:28:41.38M