2017-10-09T11:35:00.352Z|I-OCEAN7-304-0616641|  23.10  14.297  39.825  32.777 1502.2008 18:25:44.62M
2017-10-09T11:35:05.416Z|I-OCEAN7-304-0616641|  23.10  14.297  39.773  32.730 1502.1460 18:25:49.68M
2017-10-09T11:35:10.482Z|I-OCEAN7-304-0616641|  23.09  14.297  39.812  32.765 1502.1877 18:25:54.74M
2017-10-09T11:35:15.549Z|I-OCEAN7-304-0616641|  23.09  14.296  39.812  32.767 1502.1857 18:25:59.81M
2017-10-09T11:35:20.613Z|I-OCEAN7-304-0616641|  23.02  14.296  39.966  32.908 1502.3494 18:26:04.88M
2017-10-09T11:35:25.677Z|I-OCEAN7-304-0616641|  23.04  14.296  39.816  32.771 1502.1881 18:26:09.94M
2017-10-09T11:35:30.743Z|I-OCEAN7-304-0616641|  23.08  14.296  39.750  32.710 1502.1176 18:26:15.02M
2017-10-09T11:35:35.806Z|I-OCEAN7-304-0616641|  23.13  14.294  39.811  32.767 1502.1804 18:26:20.09M
2017-10-09T11:35:40.874Z|I-OCEAN7-304-0616641|  23.13  14.294  39.768  32.728 1502.1345 18:26:25.15M
2017-10-09T11:35:45.935Z|I-OCEAN7-304-0616641|  23.05  14.294  39.870  32.821 1502.2424 18:26:30.22M
2017-10-09T11:35:50.741Z|I-OCEAN7-304-0616641|  23.05  14.294  39.878  32.828 1502.2499 18:26:35.28M
2017-10-09T11:35:55.806Z|I-OCEAN7-304-0616641|  23.05  14.295  39.820  32.775 1502.1899 18:26:40.09M