2017-10-09T11:33:03.866Z|I-OCEAN7-304-0616641|  23.11  14.298  39.868  32.816 1502.2493 18:23:48.13M
2017-10-09T11:33:08.929Z|I-OCEAN7-304-0616641|  23.16  14.297  39.898  32.844 1502.2816 18:23:53.20M
2017-10-09T11:33:13.993Z|I-OCEAN7-304-0616641|  23.10  14.297  39.839  32.790 1502.2174 18:23:58.26M
2017-10-09T11:33:19.057Z|I-OCEAN7-304-0616641|  23.12  14.297  39.748  32.707 1502.1207 18:24:03.32M
2017-10-09T11:33:24.124Z|I-OCEAN7-304-0616641|  23.13  14.297  39.854  32.803 1502.2335 18:24:08.39M
2017-10-09T11:33:29.188Z|I-OCEAN7-304-0616641|  23.13  14.293  39.777  32.736 1502.1421 18:24:13.45M
2017-10-09T11:33:34.250Z|I-OCEAN7-304-0616641|  23.13  14.293  39.811  32.768 1502.1786 18:24:18.52M
2017-10-09T11:33:39.319Z|I-OCEAN7-304-0616641|  23.14  14.293  39.812  32.769 1502.1785 18:24:23.58M
2017-10-09T11:33:44.382Z|I-OCEAN7-304-0616641|  23.14  14.293  39.843  32.797 1502.2113 18:24:28.65M
2017-10-09T11:33:49.446Z|I-OCEAN7-304-0616641|  23.15  14.293  40.013  32.954 1502.3951 18:24:33.71M
2017-10-09T11:33:54.510Z|I-OCEAN7-304-0616641|  23.15  14.293  39.945  32.891 1502.3225 18:24:38.77M
2017-10-09T11:33:59.578Z|I-OCEAN7-304-0616641|  23.15  14.293  39.938  32.885 1502.3151 18:24:43.83M