2017-10-09T11:31:02.831Z|I-OCEAN7-304-0616641|  23.16  14.296  39.803  32.758 1502.1765 18:21:47.09M
2017-10-09T11:31:07.634Z|I-OCEAN7-304-0616641|  23.16  14.298  39.820  32.772 1502.1986 18:21:52.16M
2017-10-09T11:31:12.791Z|I-OCEAN7-304-0616641|  23.16  14.298  39.851  32.800 1502.2317 18:21:56.95M
2017-10-09T11:31:17.764Z|I-OCEAN7-304-0616641|  23.16  14.298  39.799  32.753 1502.1755 18:22:02.12M
2017-10-09T11:31:22.827Z|I-OCEAN7-304-0616641|  23.18  14.298  39.679  32.643 1502.0479 18:22:07.10M
2017-10-09T11:31:27.892Z|I-OCEAN7-304-0616641|  23.18  14.298  39.754  32.712 1502.1281 18:22:12.16M
2017-10-09T11:31:32.958Z|I-OCEAN7-304-0616641|  23.19  14.298  39.826  32.778 1502.2051 18:22:17.22M
2017-10-09T11:31:38.024Z|I-OCEAN7-304-0616641|  23.19  14.298  40.027  32.962 1502.4214 18:22:22.29M
2017-10-09T11:31:43.088Z|I-OCEAN7-304-0616641|  23.19  14.298  40.048  32.981 1502.4451 18:22:27.35M
2017-10-09T11:31:48.152Z|I-OCEAN7-304-0616641|  23.18  14.298  39.935  32.877 1502.3228 18:22:32.41M
2017-10-09T11:31:52.955Z|I-OCEAN7-304-0616641|  23.13  14.298  39.893  32.839 1502.2761 18:22:37.48M
2017-10-09T11:31:58.019Z|I-OCEAN7-304-0616641|  23.13  14.297  39.893  32.839 1502.2751 18:22:42.28M