2017-10-09T11:26:04.528Z|I-OCEAN7-304-0616641|  23.27  14.299  39.882  32.829 1502.2695 18:16:48.77M
2017-10-09T11:26:09.593Z|I-OCEAN7-304-0616641|  23.23  14.299  39.883  32.829 1502.2694 18:16:53.83M
2017-10-09T11:26:14.657Z|I-OCEAN7-304-0616641|  23.25  14.299  39.994  32.931 1502.3885 18:16:58.89M
2017-10-09T11:26:19.723Z|I-OCEAN7-304-0616641|  23.25  14.299  39.877  32.824 1502.2631 18:17:03.96M
2017-10-09T11:26:24.788Z|I-OCEAN7-304-0616641|  23.25  14.299  39.970  32.909 1502.3635 18:17:09.04M
2017-10-09T11:26:29.853Z|I-OCEAN7-304-0616641|  23.26  14.299  39.894  32.839 1502.2825 18:17:14.11M
2017-10-09T11:26:34.916Z|I-OCEAN7-304-0616641|  23.26  14.299  39.807  32.760 1502.1887 18:17:19.17M
2017-10-09T11:26:39.981Z|I-OCEAN7-304-0616641|  23.23  14.299  39.912  32.856 1502.3009 18:17:24.23M
2017-10-09T11:26:45.045Z|I-OCEAN7-304-0616641|  23.28  14.299  39.859  32.807 1502.2452 18:17:29.30M
2017-10-09T11:26:50.109Z|I-OCEAN7-304-0616641|  23.28  14.298  39.860  32.808 1502.2444 18:17:34.36M
2017-10-09T11:26:55.177Z|I-OCEAN7-304-0616641|  23.26  14.298  39.872  32.820 1502.2565 18:17:39.42M