2017-10-09T11:22:01.680Z|I-OCEAN7-304-0616641|  23.32  14.298  39.874  32.821 1502.2605 18:12:45.90M
2017-10-09T11:22:06.744Z|I-OCEAN7-304-0616641|  23.36  14.298  39.911  32.855 1502.3005 18:12:50.97M
2017-10-09T11:22:11.807Z|I-OCEAN7-304-0616641|  23.36  14.298  39.864  32.812 1502.2493 18:12:56.05M
2017-10-09T11:22:16.873Z|I-OCEAN7-304-0616641|  23.33  14.298  39.864  32.812 1502.2487 18:13:01.11M
2017-10-09T11:22:21.935Z|I-OCEAN7-304-0616641|  23.33  14.298  39.820  32.772 1502.2018 18:13:06.18M
2017-10-09T11:22:27.001Z|I-OCEAN7-304-0616641|  23.33  14.298  39.821  32.773 1502.2020 18:13:11.24M
2017-10-09T11:22:32.066Z|I-OCEAN7-304-0616641|  23.37  14.298  39.873  32.820 1502.2592 18:13:16.30M
2017-10-09T11:22:37.132Z|I-OCEAN7-304-0616641|  23.31  14.298  39.873  32.820 1502.2593 18:13:21.37M
2017-10-09T11:22:42.193Z|I-OCEAN7-304-0616641|  23.31  14.299  39.996  32.932 1502.3922 18:13:26.43M
2017-10-09T11:22:47.262Z|I-OCEAN7-304-0616641|  23.31  14.299  39.922  32.865 1502.3138 18:13:31.49M
2017-10-09T11:22:52.324Z|I-OCEAN7-304-0616641|  23.31  14.299  39.872  32.819 1502.2601 18:13:36.56M
2017-10-09T11:22:57.129Z|I-OCEAN7-304-0616641|  23.33  14.299  39.872  32.819 1502.2606 18:13:41.62M