2017-10-09T11:13:01.571Z|I-OCEAN7-304-0616641|  23.45  14.298  39.801  32.755 1502.1826 18:03:45.77M
2017-10-09T11:13:06.631Z|I-OCEAN7-304-0616641|  23.47  14.297  39.891  32.838 1502.2787 18:03:50.84M
2017-10-09T11:13:11.696Z|I-OCEAN7-304-0616641|  23.47  14.297  39.891  32.838 1502.2788 18:03:55.90M
2017-10-09T11:13:16.763Z|I-OCEAN7-304-0616641|  23.50  14.297  39.834  32.786 1502.2173 18:04:00.96M
2017-10-09T11:13:21.829Z|I-OCEAN7-304-0616641|  23.45  14.297  39.908  32.853 1502.2953 18:04:06.05M
2017-10-09T11:13:26.893Z|I-OCEAN7-304-0616641|  23.44  14.296  39.897  32.844 1502.2831 18:04:11.11M
2017-10-09T11:13:31.957Z|I-OCEAN7-304-0616641|  23.43  14.296  40.053  32.987 1502.4506 18:04:16.17M
2017-10-09T11:13:37.024Z|I-OCEAN7-304-0616641|  23.43  14.296  39.966  32.907 1502.3566 18:04:21.24M
2017-10-09T11:13:41.824Z|I-OCEAN7-304-0616641|  23.43  14.296  39.893  32.841 1502.2788 18:04:26.30M
2017-10-09T11:13:46.889Z|I-OCEAN7-304-0616641|  23.44  14.296  39.894  32.841 1502.2787 18:04:31.11M
2017-10-09T11:13:51.957Z|I-OCEAN7-304-0616641|  23.44  14.296  39.878  32.827 1502.2607 18:04:36.17M
2017-10-09T11:13:57.023Z|I-OCEAN7-304-0616641|  23.49  14.296  39.904  32.851 1502.2894 18:04:41.24M