2017-10-09T11:11:00.277Z|I-OCEAN7-304-0616641|  23.55  14.298  39.861  32.809 1502.2488 18:01:44.52M
2017-10-09T11:11:05.339Z|I-OCEAN7-304-0616641|  23.54  14.298  39.820  32.772 1502.2045 18:01:49.54M
2017-10-09T11:11:10.404Z|I-OCEAN7-304-0616641|  23.52  14.298  39.858  32.807 1502.2452 18:01:54.60M
2017-10-09T11:11:15.467Z|I-OCEAN7-304-0616641|  23.52  14.298  39.950  32.891 1502.3450 18:01:59.67M
2017-10-09T11:11:20.535Z|I-OCEAN7-304-0616641|  23.52  14.298  39.914  32.858 1502.3060 18:02:04.73M
2017-10-09T11:11:25.598Z|I-OCEAN7-304-0616641|  23.52  14.298  39.814  32.766 1502.1990 18:02:09.80M
2017-10-09T11:11:30.663Z|I-OCEAN7-304-0616641|  23.52  14.298  39.872  32.819 1502.2612 18:02:14.86M
2017-10-09T11:11:35.730Z|I-OCEAN7-304-0616641|  23.52  14.298  39.822  32.774 1502.2075 18:02:19.92M
2017-10-09T11:11:40.794Z|I-OCEAN7-304-0616641|  23.51  14.298  39.885  32.831 1502.2739 18:02:25.01M
2017-10-09T11:11:45.858Z|I-OCEAN7-304-0616641|  23.56  14.298  39.838  32.788 1502.2247 18:02:30.07M
2017-10-09T11:11:50.921Z|I-OCEAN7-304-0616641|  23.54  14.298  39.816  32.768 1502.2004 18:02:35.13M
2017-10-09T11:11:55.988Z|I-OCEAN7-304-0616641|  23.53  14.298  39.822  32.774 1502.2069 18:02:40.20M