2017-10-09T11:09:03.786Z|I-OCEAN7-304-0616641|  23.56  14.298  39.834  32.785 1502.2214 17:59:47.97M
2017-10-09T11:09:08.851Z|I-OCEAN7-304-0616641|  23.56  14.300  39.971  32.909 1502.3737 17:59:53.06M
2017-10-09T11:09:13.914Z|I-OCEAN7-304-0616641|  23.53  14.300  39.935  32.875 1502.3341 17:59:58.12M
2017-10-09T11:09:18.980Z|I-OCEAN7-304-0616641|  23.53  14.301  39.874  32.820 1502.2695 18:00:03.18M
2017-10-09T11:09:24.043Z|I-OCEAN7-304-0616641|  23.53  14.301  39.846  32.793 1502.2401 18:00:08.25M
2017-10-09T11:09:29.108Z|I-OCEAN7-304-0616641|  23.53  14.301  39.896  32.839 1502.2947 18:00:13.31M
2017-10-09T11:09:34.170Z|I-OCEAN7-304-0616641|  23.53  14.301  39.923  32.863 1502.3232 18:00:18.37M
2017-10-09T11:09:39.238Z|I-OCEAN7-304-0616641|  23.53  14.301  39.944  32.882 1502.3458 18:00:23.43M
2017-10-09T11:09:44.303Z|I-OCEAN7-304-0616641|  23.53  14.302  39.943  32.882 1502.3457 18:00:28.50M
2017-10-09T11:09:49.366Z|I-OCEAN7-304-0616641|  23.53  14.301  39.823  32.771 1502.2158 18:00:33.56M
2017-10-09T11:09:54.429Z|I-OCEAN7-304-0616641|  23.53  14.301  39.899  32.842 1502.2976 18:00:38.63M
2017-10-09T11:09:59.496Z|I-OCEAN7-304-0616641|  23.54  14.301  39.910  32.852 1502.3094 18:00:43.69M