2017-10-09T11:05:01.455Z|I-OCEAN7-304-0616641|  23.62  14.297  39.878  32.826 1502.2679 17:55:45.64M
2017-10-09T11:05:06.520Z|I-OCEAN7-304-0616641|  23.62  14.298  39.878  32.826 1502.2679 17:55:50.70M
2017-10-09T11:05:11.584Z|I-OCEAN7-304-0616641|  23.62  14.298  39.908  32.852 1502.3003 17:55:55.76M
2017-10-09T11:05:16.742Z|I-OCEAN7-304-0616641|  23.63  14.298  39.954  32.894 1502.3502 17:56:00.83M
2017-10-09T11:05:21.716Z|I-OCEAN7-304-0616641|  23.59  14.298  39.961  32.901 1502.3574 17:56:06.00M
2017-10-09T11:05:26.780Z|I-OCEAN7-304-0616641|  23.64  14.298  40.002  32.939 1502.4028 17:56:10.96M
2017-10-09T11:05:31.841Z|I-OCEAN7-304-0616641|  23.62  14.298  39.970  32.909 1502.3690 17:56:16.04M
2017-10-09T11:05:36.911Z|I-OCEAN7-304-0616641|  23.62  14.298  39.971  32.910 1502.3698 17:56:21.10M
2017-10-09T11:05:41.975Z|I-OCEAN7-304-0616641|  23.60  14.298  40.013  32.949 1502.4142 17:56:26.17M
2017-10-09T11:05:47.038Z|I-OCEAN7-304-0616641|  23.64  14.299  39.982  32.919 1502.3834 17:56:31.23M
2017-10-09T11:05:52.105Z|I-OCEAN7-304-0616641|  23.63  14.299  39.941  32.882 1502.3405 17:56:36.29M
2017-10-09T11:05:57.168Z|I-OCEAN7-304-0616641|  23.68  14.300  40.064  32.995 1502.4736 17:56:41.36M