2017-10-09T11:00:02.893Z|I-OCEAN7-304-0616641|  23.70  14.293  39.863  32.815 1502.2421 17:50:47.07M
2017-10-09T11:00:07.955Z|I-OCEAN7-304-0616641|  23.72  14.293  39.898  32.847 1502.2816 17:50:52.14M
2017-10-09T11:00:13.019Z|I-OCEAN7-304-0616641|  23.72  14.294  39.898  32.847 1502.2822 17:50:57.20M
2017-10-09T11:00:18.087Z|I-OCEAN7-304-0616641|  23.73  14.294  39.898  32.847 1502.2832 17:51:02.26M
2017-10-09T11:00:23.153Z|I-OCEAN7-304-0616641|  23.73  14.295  39.997  32.937 1502.3905 17:51:07.33M
2017-10-09T11:00:28.217Z|I-OCEAN7-304-0616641|  23.72  14.295  39.937  32.882 1502.3278 17:51:12.39M
2017-10-09T11:00:33.283Z|I-OCEAN7-304-0616641|  23.69  14.296  39.926  32.871 1502.3173 17:51:17.46M
2017-10-09T11:00:38.346Z|I-OCEAN7-304-0616641|  23.69  14.296  39.888  32.836 1502.2773 17:51:22.52M
2017-10-09T11:00:43.412Z|I-OCEAN7-304-0616641|  23.69  14.297  40.040  32.975 1502.4417 17:51:27.58M
2017-10-09T11:00:48.476Z|I-OCEAN7-304-0616641|  23.69  14.297  39.961  32.902 1502.3561 17:51:32.65M
2017-10-09T11:00:53.540Z|I-OCEAN7-304-0616641|  23.70  14.297  39.937  32.880 1502.3319 17:51:37.71M
2017-10-09T11:00:58.606Z|I-OCEAN7-304-0616641|  23.70  14.297  39.907  32.852 1502.2992 17:51:42.77M