2017-10-09T10:56:00.302Z|I-OCEAN7-304-0616641|  23.83  14.297  39.905  32.851 1502.2990 17:46:44.47M
2017-10-09T10:56:05.369Z|I-OCEAN7-304-0616641|  23.79  14.297  39.939  32.881 1502.3346 17:46:49.53M
2017-10-09T10:56:10.433Z|I-OCEAN7-304-0616641|  23.79  14.297  39.901  32.847 1502.2944 17:46:54.59M
2017-10-09T10:56:15.499Z|I-OCEAN7-304-0616641|  23.79  14.297  40.041  32.975 1502.4447 17:46:59.66M
2017-10-09T10:56:20.562Z|I-OCEAN7-304-0616641|  23.85  14.297  40.040  32.975 1502.4451 17:47:04.72M
2017-10-09T10:56:25.628Z|I-OCEAN7-304-0616641|  23.77  14.297  39.904  32.849 1502.2976 17:47:09.78M
2017-10-09T10:56:30.692Z|I-OCEAN7-304-0616641|  23.77  14.297  40.082  33.013 1502.4897 17:47:14.85M
2017-10-09T10:56:35.758Z|I-OCEAN7-304-0616641|  23.75  14.298  40.057  32.989 1502.4622 17:47:19.91M
2017-10-09T10:56:40.822Z|I-OCEAN7-304-0616641|  23.78  14.298  39.991  32.928 1502.3925 17:47:25.00M
2017-10-09T10:56:45.887Z|I-OCEAN7-304-0616641|  23.78  14.298  39.939  32.881 1502.3369 17:47:30.06M
2017-10-09T10:56:50.951Z|I-OCEAN7-304-0616641|  23.77  14.298  39.890  32.836 1502.2834 17:47:35.12M
2017-10-09T10:56:56.014Z|I-OCEAN7-304-0616641|  23.81  14.298  39.959  32.899 1502.3580 17:47:40.19M