2017-10-09T10:54:03.813Z|I-OCEAN7-304-0616641|  23.83  14.297  39.903  32.849 1502.2974 17:44:47.96M
2017-10-09T10:54:08.878Z|I-OCEAN7-304-0616641|  23.83  14.297  39.972  32.912 1502.3718 17:44:53.04M
2017-10-09T10:54:13.943Z|I-OCEAN7-304-0616641|  23.83  14.296  39.932  32.877 1502.3259 17:44:58.11M
2017-10-09T10:54:19.005Z|I-OCEAN7-304-0616641|  23.81  14.296  39.942  32.885 1502.3357 17:45:03.17M
2017-10-09T10:54:24.071Z|I-OCEAN7-304-0616641|  23.80  14.296  39.915  32.861 1502.3070 17:45:08.23M
2017-10-09T10:54:29.135Z|I-OCEAN7-304-0616641|  23.81  14.296  39.836  32.788 1502.2218 17:45:13.30M
2017-10-09T10:54:34.201Z|I-OCEAN7-304-0616641|  23.81  14.296  39.836  32.788 1502.2213 17:45:18.36M
2017-10-09T10:54:39.267Z|I-OCEAN7-304-0616641|  23.81  14.296  39.880  32.829 1502.2682 17:45:23.42M
2017-10-09T10:54:44.331Z|I-OCEAN7-304-0616641|  23.88  14.295  39.924  32.869 1502.3165 17:45:28.49M
2017-10-09T10:54:49.397Z|I-OCEAN7-304-0616641|  23.88  14.295  39.947  32.891 1502.3407 17:45:33.55M
2017-10-09T10:54:54.463Z|I-OCEAN7-304-0616641|  23.86  14.295  39.946  32.890 1502.3402 17:45:38.62M
2017-10-09T10:54:59.525Z|I-OCEAN7-304-0616641|  23.86  14.295  40.108  33.038 1502.5143 17:45:43.68M