2017-10-09T10:52:02.516Z|I-OCEAN7-304-0616641|  23.92  14.294  39.836  32.790 1502.2189 17:42:46.66M
2017-10-09T10:52:07.323Z|I-OCEAN7-304-0616641|  23.92  14.294  39.836  32.790 1502.2186 17:42:51.73M
2017-10-09T10:52:12.388Z|I-OCEAN7-304-0616641|  23.90  14.294  39.831  32.785 1502.2135 17:42:56.54M
2017-10-09T10:52:17.452Z|I-OCEAN7-304-0616641|  23.88  14.294  39.804  32.760 1502.1853 17:43:01.60M
2017-10-09T10:52:22.515Z|I-OCEAN7-304-0616641|  23.88  14.295  39.810  32.765 1502.1927 17:43:06.67M
2017-10-09T10:52:27.582Z|I-OCEAN7-304-0616641|  23.88  14.295  39.810  32.765 1502.1941 17:43:11.73M
2017-10-09T10:52:32.646Z|I-OCEAN7-304-0616641|  23.89  14.296  39.854  32.805 1502.2421 17:43:16.79M
2017-10-09T10:52:37.711Z|I-OCEAN7-304-0616641|  23.89  14.296  39.860  32.810 1502.2489 17:43:21.86M
2017-10-09T10:52:42.773Z|I-OCEAN7-304-0616641|  23.89  14.296  39.841  32.793 1502.2302 17:43:26.92M
2017-10-09T10:52:47.839Z|I-OCEAN7-304-0616641|  23.89  14.297  39.834  32.785 1502.2236 17:43:32.00M
2017-10-09T10:52:52.908Z|I-OCEAN7-304-0616641|  23.87  14.297  39.888  32.835 1502.2822 17:43:37.07M
2017-10-09T10:52:57.971Z|I-OCEAN7-304-0616641|  23.91  14.297  39.944  32.886 1502.3434 17:43:42.13M