2017-10-09T10:49:00.444Z|I-OCEAN7-304-0616641|  23.92  14.297  39.882  32.829 1502.2755 17:39:44.59M
2017-10-09T10:49:05.508Z|I-OCEAN7-304-0616641|  23.92  14.297  39.889  32.836 1502.2828 17:39:49.65M
2017-10-09T10:49:10.573Z|I-OCEAN7-304-0616641|  23.92  14.297  39.891  32.838 1502.2844 17:39:54.71M
2017-10-09T10:49:15.636Z|I-OCEAN7-304-0616641|  23.92  14.297  39.880  32.828 1502.2733 17:39:59.77M
2017-10-09T10:49:20.704Z|I-OCEAN7-304-0616641|  23.93  14.297  39.886  32.833 1502.2806 17:40:04.84M
2017-10-09T10:49:25.768Z|I-OCEAN7-304-0616641|  23.93  14.297  39.898  32.844 1502.2933 17:40:09.91M
2017-10-09T10:49:30.832Z|I-OCEAN7-304-0616641|  23.93  14.297  39.817  32.769 1502.2065 17:40:14.97M
2017-10-09T10:49:35.898Z|I-OCEAN7-304-0616641|  23.93  14.297  39.823  32.776 1502.2134 17:40:20.05M
2017-10-09T10:49:40.965Z|I-OCEAN7-304-0616641|  23.91  14.297  39.887  32.834 1502.2813 17:40:25.12M
2017-10-09T10:49:46.028Z|I-OCEAN7-304-0616641|  23.90  14.297  39.913  32.858 1502.3094 17:40:30.18M
2017-10-09T10:49:51.091Z|I-OCEAN7-304-0616641|  23.90  14.297  39.841  32.792 1502.2324 17:40:35.24M
2017-10-09T10:49:56.155Z|I-OCEAN7-304-0616641|  23.90  14.297  39.842  32.792 1502.2321 17:40:40.31M