2017-10-09T10:41:01.117Z|I-OCEAN7-304-0616641|  24.09  14.298  39.835  32.786 1502.2301 17:31:45.24M
2017-10-09T10:41:06.180Z|I-OCEAN7-304-0616641|  24.09  14.298  39.866  32.814 1502.2629 17:31:50.30M
2017-10-09T10:41:11.247Z|I-OCEAN7-304-0616641|  24.09  14.298  39.843  32.793 1502.2378 17:31:55.36M
2017-10-09T10:41:16.311Z|I-OCEAN7-304-0616641|  24.09  14.297  39.866  32.814 1502.2623 17:32:00.43M
2017-10-09T10:41:21.376Z|I-OCEAN7-304-0616641|  24.09  14.297  39.859  32.808 1502.2543 17:32:05.49M
2017-10-09T10:41:26.180Z|I-OCEAN7-304-0616641|  24.09  14.298  39.845  32.795 1502.2399 17:32:10.56M
2017-10-09T10:41:31.243Z|I-OCEAN7-304-0616641|  24.04  14.298  39.844  32.794 1502.2390 17:32:15.37M
2017-10-09T10:41:36.310Z|I-OCEAN7-304-0616641|  24.04  14.298  39.849  32.799 1502.2449 17:32:20.43M
2017-10-09T10:41:41.374Z|I-OCEAN7-304-0616641|  24.04  14.298  39.819  32.771 1502.2130 17:32:25.49M
2017-10-09T10:41:46.437Z|I-OCEAN7-304-0616641|  24.06  14.298  39.891  32.836 1502.2904 17:32:30.56M
2017-10-09T10:41:51.506Z|I-OCEAN7-304-0616641|  24.06  14.298  39.811  32.763 1502.2054 17:32:35.62M
2017-10-09T10:41:56.570Z|I-OCEAN7-304-0616641|  24.04  14.298  39.779  32.734 1502.1708 17:32:40.68M