2017-10-09T10:34:01.007Z|I-OCEAN7-304-0616641|  24.20  14.296  40.034  32.970 1502.4412 17:24:45.11M
2017-10-09T10:34:06.071Z|I-OCEAN7-304-0616641|  24.17  14.296  40.025  32.962 1502.4299 17:24:50.17M
2017-10-09T10:34:11.138Z|I-OCEAN7-304-0616641|  24.17  14.296  39.978  32.918 1502.3800 17:24:55.23M
2017-10-09T10:34:16.200Z|I-OCEAN7-304-0616641|  24.18  14.296  39.999  32.938 1502.4030 17:25:00.30M
2017-10-09T10:34:21.265Z|I-OCEAN7-304-0616641|  24.18  14.296  39.974  32.915 1502.3766 17:25:05.36M
2017-10-09T10:34:26.331Z|I-OCEAN7-304-0616641|  24.19  14.296  39.931  32.876 1502.3301 17:25:10.42M
2017-10-09T10:34:31.395Z|I-OCEAN7-304-0616641|  24.19  14.296  39.931  32.876 1502.3302 17:25:15.49M
2017-10-09T10:34:36.461Z|I-OCEAN7-304-0616641|  24.19  14.296  40.003  32.942 1502.4078 17:25:20.55M
2017-10-09T10:34:41.525Z|I-OCEAN7-304-0616641|  24.19  14.296  39.916  32.861 1502.3140 17:25:25.62M
2017-10-09T10:34:46.591Z|I-OCEAN7-304-0616641|  24.19  14.296  39.948  32.891 1502.3483 17:25:30.68M
2017-10-09T10:34:51.654Z|I-OCEAN7-304-0616641|  24.19  14.296  39.923  32.868 1502.3214 17:25:35.74M
2017-10-09T10:34:56.719Z|I-OCEAN7-304-0616641|  24.18  14.296  39.915  32.860 1502.3132 17:25:40.81M