2017-10-09T10:32:04.780Z|I-OCEAN7-304-0616641|  24.23  14.299  39.979  32.917 1502.3905 17:22:48.85M
2017-10-09T10:32:09.845Z|I-OCEAN7-304-0616641|  24.23  14.299  39.867  32.814 1502.2682 17:22:53.92M
2017-10-09T10:32:14.909Z|I-OCEAN7-304-0616641|  24.16  14.298  39.825  32.776 1502.2218 17:22:59.00M
2017-10-09T10:32:19.972Z|I-OCEAN7-304-0616641|  24.16  14.298  39.790  32.744 1502.1830 17:23:04.07M
2017-10-09T10:32:25.036Z|I-OCEAN7-304-0616641|  24.16  14.298  39.799  32.752 1502.1925 17:23:09.13M
2017-10-09T10:32:30.102Z|I-OCEAN7-304-0616641|  24.20  14.298  39.800  32.753 1502.1949 17:23:14.19M
2017-10-09T10:32:35.167Z|I-OCEAN7-304-0616641|  24.21  14.298  39.817  32.768 1502.2134 17:23:19.26M
2017-10-09T10:32:40.231Z|I-OCEAN7-304-0616641|  24.21  14.299  39.870  32.817 1502.2709 17:23:24.32M
2017-10-09T10:32:45.296Z|I-OCEAN7-304-0616641|  24.20  14.299  39.831  32.781 1502.2299 17:23:29.38M
2017-10-09T10:32:50.359Z|I-OCEAN7-304-0616641|  24.21  14.299  39.832  32.782 1502.2301 17:23:34.45M
2017-10-09T10:32:55.424Z|I-OCEAN7-304-0616641|  24.21  14.298  39.825  32.777 1502.2222 17:23:39.51M