2017-10-09T10:30:03.745Z|I-OCEAN7-304-0616641|  24.25  14.298  39.813  32.765 1502.2081 17:20:47.81M
2017-10-09T10:30:08.813Z|I-OCEAN7-304-0616641|  24.25  14.298  39.804  32.757 1502.1993 17:20:52.88M
2017-10-09T10:30:13.874Z|I-OCEAN7-304-0616641|  24.25  14.298  39.752  32.709 1502.1436 17:20:57.94M
2017-10-09T10:30:18.941Z|I-OCEAN7-304-0616641|  24.25  14.298  39.850  32.799 1502.2493 17:21:03.02M
2017-10-09T10:30:24.006Z|I-OCEAN7-304-0616641|  24.25  14.298  39.822  32.773 1502.2179 17:21:08.09M
2017-10-09T10:30:29.070Z|I-OCEAN7-304-0616641|  24.25  14.298  39.887  32.833 1502.2882 17:21:13.16M
2017-10-09T10:30:34.136Z|I-OCEAN7-304-0616641|  24.21  14.298  39.887  32.833 1502.2872 17:21:18.22M
2017-10-09T10:30:39.198Z|I-OCEAN7-304-0616641|  24.22  14.298  39.827  32.779 1502.2235 17:21:23.28M
2017-10-09T10:30:44.266Z|I-OCEAN7-304-0616641|  24.23  14.297  39.835  32.786 1502.2307 17:21:28.34M
2017-10-09T10:30:49.330Z|I-OCEAN7-304-0616641|  24.26  14.297  39.927  32.870 1502.3291 17:21:33.41M
2017-10-09T10:30:54.394Z|I-OCEAN7-304-0616641|  24.28  14.297  39.917  32.862 1502.3188 17:21:38.47M
2017-10-09T10:30:59.458Z|I-OCEAN7-304-0616641|  24.28  14.296  39.916  32.861 1502.3167 17:21:43.54M