2017-10-09T10:28:02.194Z|I-OCEAN7-304-0616641|  24.31  14.296  39.826  32.779 1502.2195 17:18:46.27M
2017-10-09T10:28:07.257Z|I-OCEAN7-304-0616641|  24.32  14.299  39.786  32.739 1502.1841 17:18:51.33M
2017-10-09T10:28:12.324Z|I-OCEAN7-304-0616641|  24.32  14.299  39.744  32.700 1502.1392 17:18:56.39M
2017-10-09T10:28:17.388Z|I-OCEAN7-304-0616641|  24.32  14.300  39.736  32.694 1502.1316 17:19:01.46M
2017-10-09T10:28:22.453Z|I-OCEAN7-304-0616641|  24.32  14.299  39.820  32.771 1502.2218 17:19:06.52M
2017-10-09T10:28:27.516Z|I-OCEAN7-304-0616641|  24.32  14.300  39.865  32.812 1502.2703 17:19:11.59M
2017-10-09T10:28:32.581Z|I-OCEAN7-304-0616641|  24.32  14.299  39.945  32.885 1502.3555 17:19:16.65M
2017-10-09T10:28:37.648Z|I-OCEAN7-304-0616641|  24.32  14.299  40.020  32.954 1502.4353 17:19:21.71M
2017-10-09T10:28:42.712Z|I-OCEAN7-304-0616641|  24.31  14.299  39.981  32.918 1502.3938 17:19:26.78M
2017-10-09T10:28:47.777Z|I-OCEAN7-304-0616641|  24.31  14.299  39.858  32.805 1502.2598 17:19:31.84M
2017-10-09T10:28:52.841Z|I-OCEAN7-304-0616641|  24.28  14.298  39.858  32.806 1502.2581 17:19:36.90M
2017-10-09T10:28:57.904Z|I-OCEAN7-304-0616641|  24.28  14.298  39.906  32.851 1502.3096 17:19:41.97M