2017-10-09T10:26:00.900Z|I-OCEAN7-304-0616641| 24.37 14.297 39.731 32.691 1502.1196 17:16:44.97M 2017-10-09T10:26:05.708Z|I-OCEAN7-304-0616641| 24.36 14.297 39.768 32.725 1502.1606 17:16:50.03M 2017-10-09T10:26:10.770Z|I-OCEAN7-304-0616641| 24.37 14.297 39.838 32.789 1502.2354 17:16:54.83M 2017-10-09T10:26:15.836Z|I-OCEAN7-304-0616641| 24.37 14.297 39.838 32.789 1502.2357 17:16:59.89M 2017-10-09T10:26:20.900Z|I-OCEAN7-304-0616641| 24.37 14.297 39.795 32.749 1502.1899 17:17:04.95M 2017-10-09T10:26:25.963Z|I-OCEAN7-304-0616641| 24.34 14.298 39.788 32.742 1502.1830 17:17:10.04M 2017-10-09T10:26:31.028Z|I-OCEAN7-304-0616641| 24.34 14.298 39.804 32.756 1502.2008 17:17:15.10M 2017-10-09T10:26:36.095Z|I-OCEAN7-304-0616641| 24.33 14.298 39.889 32.835 1502.2935 17:17:20.16M 2017-10-09T10:26:41.160Z|I-OCEAN7-304-0616641| 24.33 14.299 39.768 32.723 1502.1632 17:17:25.23M 2017-10-09T10:26:46.223Z|I-OCEAN7-304-0616641| 24.28 14.298 39.757 32.714 1502.1509 17:17:30.29M 2017-10-09T10:26:51.288Z|I-OCEAN7-304-0616641| 24.30 14.298 39.756 32.713 1502.1494 17:17:35.35M 2017-10-09T10:26:56.350Z|I-OCEAN7-304-0616641| 24.30 14.298 39.815 32.767 1502.2119 17:17:40.42M