2017-10-09T10:17:00.018Z|I-OCEAN7-304-0616641|  24.47  14.297  39.861  32.810 1502.2634 17:07:44.05M
2017-10-09T10:17:05.086Z|I-OCEAN7-304-0616641|  24.47  14.297  39.854  32.804 1502.2552 17:07:49.12M
2017-10-09T10:17:10.152Z|I-OCEAN7-304-0616641|  24.47  14.297  39.912  32.856 1502.3163 17:07:54.18M
2017-10-09T10:17:15.215Z|I-OCEAN7-304-0616641|  24.54  14.297  39.960  32.901 1502.3688 17:07:59.25M
2017-10-09T10:17:20.280Z|I-OCEAN7-304-0616641|  24.54  14.296  39.926  32.870 1502.3320 17:08:04.31M
2017-10-09T10:17:25.343Z|I-OCEAN7-304-0616641|  24.54  14.296  39.873  32.821 1502.2740 17:08:09.37M
2017-10-09T10:17:30.408Z|I-OCEAN7-304-0616641|  24.54  14.296  39.881  32.829 1502.2830 17:08:14.44M
2017-10-09T10:17:35.474Z|I-OCEAN7-304-0616641|  24.54  14.296  39.838  32.790 1502.2357 17:08:19.50M
2017-10-09T10:17:40.538Z|I-OCEAN7-304-0616641|  24.51  14.296  39.917  32.863 1502.3206 17:08:24.56M
2017-10-09T10:17:45.604Z|I-OCEAN7-304-0616641|  24.51  14.296  39.917  32.863 1502.3207 17:08:29.63M
2017-10-09T10:17:50.667Z|I-OCEAN7-304-0616641|  24.50  14.296  40.013  32.951 1502.4235 17:08:34.69M
2017-10-09T10:17:55.732Z|I-OCEAN7-304-0616641|  24.47  14.296  40.003  32.941 1502.4122 17:08:39.75M