2017-10-09T10:15:04.056Z|I-OCEAN7-304-0616641|  24.56  14.297  39.966  32.906 1502.3768 17:05:48.08M
2017-10-09T10:15:09.119Z|I-OCEAN7-304-0616641|  24.49  14.297  39.937  32.880 1502.3434 17:05:53.15M
2017-10-09T10:15:14.183Z|I-OCEAN7-304-0616641|  24.49  14.296  40.017  32.954 1502.4285 17:05:58.21M
2017-10-09T10:15:19.248Z|I-OCEAN7-304-0616641|  24.50  14.296  39.951  32.894 1502.3571 17:06:03.27M
2017-10-09T10:15:24.312Z|I-OCEAN7-304-0616641|  24.50  14.296  39.925  32.869 1502.3284 17:06:08.33M
2017-10-09T10:15:29.377Z|I-OCEAN7-304-0616641|  24.50  14.296  39.952  32.895 1502.3585 17:06:13.40M
2017-10-09T10:15:34.441Z|I-OCEAN7-304-0616641|  24.50  14.296  40.018  32.955 1502.4290 17:06:18.46M
2017-10-09T10:15:39.507Z|I-OCEAN7-304-0616641|  24.56  14.296  40.018  32.955 1502.4308 17:06:23.52M
2017-10-09T10:15:44.619Z|I-OCEAN7-304-0616641|  24.56  14.296  40.145  33.072 1502.5674 17:06:28.59M
2017-10-09T10:15:49.637Z|I-OCEAN7-304-0616641|  24.53  14.296  39.981  32.920 1502.3906 17:06:33.70M
2017-10-09T10:15:54.441Z|I-OCEAN7-304-0616641|  24.53  14.297  39.930  32.874 1502.3365 17:06:38.72M
2017-10-09T10:15:59.507Z|I-OCEAN7-304-0616641|  24.49  14.297  40.075  33.007 1502.4916 17:06:43.53M