2017-10-09T10:13:02.501Z|I-OCEAN7-304-0616641| 24.55 14.296 39.867 32.816 1502.2664 17:03:46.53M 2017-10-09T10:13:07.565Z|I-OCEAN7-304-0616641| 24.55 14.295 39.757 32.716 1502.1484 17:03:51.57M 2017-10-09T10:13:12.629Z|I-OCEAN7-304-0616641| 24.55 14.295 39.821 32.775 1502.2167 17:03:56.64M 2017-10-09T10:13:17.693Z|I-OCEAN7-304-0616641| 24.55 14.295 39.849 32.800 1502.2460 17:04:01.70M 2017-10-09T10:13:22.760Z|I-OCEAN7-304-0616641| 24.52 14.295 39.855 32.806 1502.2524 17:04:06.76M 2017-10-09T10:13:27.821Z|I-OCEAN7-304-0616641| 24.52 14.295 39.924 32.869 1502.3258 17:04:11.83M 2017-10-09T10:13:32.890Z|I-OCEAN7-304-0616641| 24.52 14.295 39.924 32.870 1502.3258 17:04:16.89M 2017-10-09T10:13:37.953Z|I-OCEAN7-304-0616641| 24.52 14.295 39.933 32.878 1502.3354 17:04:21.96M 2017-10-09T10:13:43.016Z|I-OCEAN7-304-0616641| 24.52 14.295 39.949 32.892 1502.3527 17:04:27.04M 2017-10-09T10:13:48.084Z|I-OCEAN7-304-0616641| 24.51 14.295 40.110 33.040 1502.5264 17:04:32.10M 2017-10-09T10:13:53.146Z|I-OCEAN7-304-0616641| 24.52 14.295 40.047 32.982 1502.4595 17:04:37.17M 2017-10-09T10:13:58.213Z|I-OCEAN7-304-0616641| 24.52 14.296 40.053 32.987 1502.4666 17:04:42.23M