2017-10-09T10:08:03.684Z|I-OCEAN7-304-0616641|  24.62  14.296  40.095  33.026 1502.5142 16:58:47.67M
2017-10-09T10:08:08.746Z|I-OCEAN7-304-0616641|  24.59  14.295  40.002  32.941 1502.4119 16:58:52.73M
2017-10-09T10:08:13.812Z|I-OCEAN7-304-0616641|  24.65  14.295  39.995  32.934 1502.4044 16:58:57.80M
2017-10-09T10:08:18.874Z|I-OCEAN7-304-0616641|  24.65  14.295  39.929  32.874 1502.3328 16:59:02.86M
2017-10-09T10:08:23.938Z|I-OCEAN7-304-0616641|  24.65  14.294  39.826  32.780 1502.2211 16:59:07.92M
2017-10-09T10:08:29.006Z|I-OCEAN7-304-0616641|  24.65  14.294  39.851  32.804 1502.2477 16:59:13.01M
2017-10-09T10:08:34.069Z|I-OCEAN7-304-0616641|  24.60  14.294  39.851  32.803 1502.2462 16:59:18.07M
2017-10-09T10:08:39.134Z|I-OCEAN7-304-0616641|  24.60  14.293  39.850  32.803 1502.2444 16:59:23.13M
2017-10-09T10:08:44.196Z|I-OCEAN7-304-0616641|  24.61  14.293  39.850  32.803 1502.2446 16:59:28.20M
2017-10-09T10:08:49.266Z|I-OCEAN7-304-0616641|  24.61  14.293  39.856  32.808 1502.2509 16:59:33.26M
2017-10-09T10:08:54.327Z|I-OCEAN7-304-0616641|  24.57  14.293  40.002  32.942 1502.4070 16:59:38.33M
2017-10-09T10:08:59.394Z|I-OCEAN7-304-0616641|  24.57  14.293  39.910  32.858 1502.3086 16:59:43.39M