2017-10-09T10:06:02.131Z|I-OCEAN7-304-0616641|  24.68  14.297  40.065  32.998 1502.4854 16:56:46.12M
2017-10-09T10:06:07.195Z|I-OCEAN7-304-0616641|  24.67  14.297  39.958  32.899 1502.3698 16:56:51.19M
2017-10-09T10:06:12.259Z|I-OCEAN7-304-0616641|  24.67  14.297  40.013  32.949 1502.4290 16:56:56.25M
2017-10-09T10:06:17.323Z|I-OCEAN7-304-0616641|  24.66  14.297  40.087  33.017 1502.5089 16:57:01.31M
2017-10-09T10:06:22.388Z|I-OCEAN7-304-0616641|  24.66  14.297  40.125  33.052 1502.5499 16:57:06.37M
2017-10-09T10:06:27.454Z|I-OCEAN7-304-0616641|  24.66  14.297  39.987  32.925 1502.4014 16:57:11.44M
2017-10-09T10:06:32.518Z|I-OCEAN7-304-0616641|  24.62  14.297  39.909  32.853 1502.3167 16:57:16.50M
2017-10-09T10:06:37.582Z|I-OCEAN7-304-0616641|  24.64  14.297  39.932  32.875 1502.3420 16:57:21.57M
2017-10-09T10:06:42.649Z|I-OCEAN7-304-0616641|  24.64  14.297  40.062  32.994 1502.4807 16:57:26.63M
2017-10-09T10:06:47.711Z|I-OCEAN7-304-0616641|  24.69  14.297  40.028  32.963 1502.4453 16:57:31.69M
2017-10-09T10:06:52.774Z|I-OCEAN7-304-0616641|  24.69  14.297  39.964  32.904 1502.3771 16:57:36.76M
2017-10-09T10:06:57.840Z|I-OCEAN7-304-0616641|  24.67  14.296  40.133  33.061 1502.5547 16:57:41.82M