2017-10-09T10:02:04.870Z|I-OCEAN7-304-0616641|  24.78  14.296  39.946  32.889 1502.3550 16:52:48.83M
2017-10-09T10:02:09.935Z|I-OCEAN7-304-0616641|  24.73  14.296  39.946  32.889 1502.3545 16:52:53.89M
2017-10-09T10:02:14.998Z|I-OCEAN7-304-0616641|  24.73  14.295  39.842  32.794 1502.2424 16:52:58.96M
2017-10-09T10:02:19.802Z|I-OCEAN7-304-0616641|  24.71  14.296  39.798  32.754 1502.1953 16:53:04.04M
2017-10-09T10:02:24.868Z|I-OCEAN7-304-0616641|  24.71  14.296  39.894  32.841 1502.2983 16:53:08.83M
2017-10-09T10:02:29.933Z|I-OCEAN7-304-0616641|  24.72  14.296  39.852  32.802 1502.2537 16:53:13.89M
2017-10-09T10:02:34.996Z|I-OCEAN7-304-0616641|  24.72  14.296  39.751  32.709 1502.1456 16:53:18.96M
2017-10-09T10:02:40.060Z|I-OCEAN7-304-0616641|  24.72  14.296  39.788  32.744 1502.1868 16:53:24.04M
2017-10-09T10:02:44.867Z|I-OCEAN7-304-0616641|  24.72  14.297  39.789  32.744 1502.1876 16:53:29.10M
2017-10-09T10:02:49.932Z|I-OCEAN7-304-0616641|  24.67  14.296  39.790  32.745 1502.1880 16:53:33.89M
2017-10-09T10:02:54.997Z|I-OCEAN7-304-0616641|  24.67  14.297  39.849  32.799 1502.2513 16:53:38.96M