2017-10-09T09:57:00.988Z|I-OCEAN7-304-0616641|  24.80  14.296  39.790  32.745 1502.1890 16:47:44.93M
2017-10-09T09:57:06.056Z|I-OCEAN7-304-0616641|  24.77  14.296  39.815  32.768 1502.2152 16:47:50.01M
2017-10-09T09:57:11.119Z|I-OCEAN7-304-0616641|  24.80  14.296  39.749  32.708 1502.1448 16:47:55.08M
2017-10-09T09:57:16.183Z|I-OCEAN7-304-0616641|  24.81  14.296  39.789  32.745 1502.1874 16:48:00.14M
2017-10-09T09:57:21.250Z|I-OCEAN7-304-0616641|  24.81  14.296  39.850  32.801 1502.2537 16:48:05.20M
2017-10-09T09:57:26.314Z|I-OCEAN7-304-0616641|  24.77  14.295  39.986  32.926 1502.3978 16:48:10.27M
2017-10-09T09:57:31.376Z|I-OCEAN7-304-0616641|  24.77  14.295  39.937  32.881 1502.3448 16:48:15.33M
2017-10-09T09:57:36.441Z|I-OCEAN7-304-0616641|  24.77  14.296  39.895  32.842 1502.3008 16:48:20.39M
2017-10-09T09:57:41.505Z|I-OCEAN7-304-0616641|  24.78  14.296  39.872  32.821 1502.2760 16:48:25.46M
2017-10-09T09:57:46.569Z|I-OCEAN7-304-0616641|  24.78  14.296  39.872  32.821 1502.2770 16:48:30.52M
2017-10-09T09:57:51.636Z|I-OCEAN7-304-0616641|  24.77  14.296  39.872  32.821 1502.2770 16:48:35.58M
2017-10-09T09:57:56.700Z|I-OCEAN7-304-0616641|  24.78  14.296  39.824  32.777 1502.2256 16:48:40.65M