2017-10-09T09:53:03.990Z|I-OCEAN7-304-0616641|  24.89  14.294  39.874  32.824 1502.2772 16:43:47.91M
2017-10-09T09:53:09.056Z|I-OCEAN7-304-0616641|  24.90  14.295  39.881  32.830 1502.2845 16:43:53.00M
2017-10-09T09:53:14.119Z|I-OCEAN7-304-0616641|  24.87  14.295  39.912  32.859 1502.3188 16:43:58.06M
2017-10-09T09:53:19.184Z|I-OCEAN7-304-0616641|  24.87  14.295  39.939  32.883 1502.3477 16:44:03.12M
2017-10-09T09:53:24.249Z|I-OCEAN7-304-0616641|  24.87  14.295  39.899  32.847 1502.3057 16:44:08.19M
2017-10-09T09:53:29.314Z|I-OCEAN7-304-0616641|  24.87  14.295  39.819  32.773 1502.2188 16:44:13.25M
2017-10-09T09:53:34.377Z|I-OCEAN7-304-0616641|  24.82  14.295  39.920  32.866 1502.3262 16:44:18.32M
2017-10-09T09:53:39.442Z|I-OCEAN7-304-0616641|  24.82  14.298  39.893  32.839 1502.3046 16:44:23.38M
2017-10-09T09:53:44.506Z|I-OCEAN7-304-0616641|  24.82  14.298  39.806  32.759 1502.2107 16:44:28.44M
2017-10-09T09:53:49.571Z|I-OCEAN7-304-0616641|  24.84  14.298  39.874  32.821 1502.2836 16:44:33.51M
2017-10-09T09:53:54.636Z|I-OCEAN7-304-0616641|  24.86  14.298  39.907  32.851 1502.3199 16:44:38.57M
2017-10-09T09:53:59.701Z|I-OCEAN7-304-0616641|  24.87  14.298  39.852  32.801 1502.2614 16:44:43.63M