2017-10-09T09:49:00.886Z|I-OCEAN7-304-0616641|  24.93  14.295  39.853  32.804 1502.2570 16:39:44.79M
2017-10-09T09:49:05.951Z|I-OCEAN7-304-0616641|  24.93  14.295  40.053  32.988 1502.4717 16:39:49.86M
2017-10-09T09:49:11.015Z|I-OCEAN7-304-0616641|  24.92  14.295  39.974  32.915 1502.3857 16:39:54.92M
2017-10-09T09:49:16.081Z|I-OCEAN7-304-0616641|  24.92  14.295  39.947  32.891 1502.3572 16:40:00.01M
2017-10-09T09:49:21.143Z|I-OCEAN7-304-0616641|  24.94  14.295  39.860  32.811 1502.2640 16:40:05.07M
2017-10-09T09:49:26.208Z|I-OCEAN7-304-0616641|  24.94  14.295  39.782  32.739 1502.1805 16:40:10.13M
2017-10-09T09:49:31.273Z|I-OCEAN7-304-0616641|  24.94  14.295  39.851  32.802 1502.2552 16:40:15.20M
2017-10-09T09:49:36.339Z|I-OCEAN7-304-0616641|  24.94  14.295  39.822  32.776 1502.2239 16:40:20.26M
2017-10-09T09:49:41.406Z|I-OCEAN7-304-0616641|  24.95  14.295  39.910  32.856 1502.3182 16:40:25.32M
2017-10-09T09:49:46.468Z|I-OCEAN7-304-0616641|  24.95  14.292  39.931  32.878 1502.3348 16:40:30.39M
2017-10-09T09:49:51.530Z|I-OCEAN7-304-0616641|  24.93  14.292  39.937  32.885 1502.3395 16:40:35.45M
2017-10-09T09:49:56.595Z|I-OCEAN7-304-0616641|  24.93  14.292  39.939  32.886 1502.3417 16:40:40.51M