2017-10-09T09:46:04.661Z|I-OCEAN7-304-0616641|  24.97  14.295  39.634  32.604 1502.0216 16:36:48.56M
2017-10-09T09:46:09.728Z|I-OCEAN7-304-0616641|  24.97  14.295  39.694  32.659 1502.0861 16:36:53.63M
2017-10-09T09:46:14.792Z|I-OCEAN7-304-0616641|  24.97  14.295  39.756  32.715 1502.1521 16:36:58.69M
2017-10-09T09:46:19.858Z|I-OCEAN7-304-0616641|  24.98  14.295  39.720  32.682 1502.1141 16:37:03.75M
2017-10-09T09:46:24.922Z|I-OCEAN7-304-0616641|  25.00  14.295  39.756  32.714 1502.1539 16:37:08.82M
2017-10-09T09:46:29.987Z|I-OCEAN7-304-0616641|  25.01  14.296  39.731  32.692 1502.1281 16:37:13.88M
2017-10-09T09:46:34.791Z|I-OCEAN7-304-0616641|  25.01  14.296  39.690  32.654 1502.0848 16:37:18.95M
2017-10-09T09:46:39.857Z|I-OCEAN7-304-0616641|  24.99  14.296  39.699  32.662 1502.0935 16:37:23.76M
2017-10-09T09:46:44.920Z|I-OCEAN7-304-0616641|  24.92  14.295  39.659  32.626 1502.0491 16:37:28.82M
2017-10-09T09:46:49.985Z|I-OCEAN7-304-0616641|  24.94  14.295  39.770  32.728 1502.1688 16:37:33.88M
2017-10-09T09:46:55.049Z|I-OCEAN7-304-0616641|  24.97  14.295  39.800  32.755 1502.2009 16:37:38.95M