2017-10-09T09:44:03.632Z|I-OCEAN7-304-0616641|  25.02  14.297  39.695  32.658 1502.0917 16:34:47.53M
2017-10-09T09:44:08.436Z|I-OCEAN7-304-0616641|  25.02  14.297  39.732  32.691 1502.1313 16:34:52.59M
2017-10-09T09:44:13.501Z|I-OCEAN7-304-0616641|  25.02  14.297  39.623  32.591 1502.0139 16:34:57.40M
2017-10-09T09:44:18.565Z|I-OCEAN7-304-0616641|  25.00  14.297  39.614  32.584 1502.0044 16:35:02.46M
2017-10-09T09:44:23.630Z|I-OCEAN7-304-0616641|  24.99  14.297  39.649  32.615 1502.0424 16:35:07.53M
2017-10-09T09:44:28.697Z|I-OCEAN7-304-0616641|  24.99  14.297  39.655  32.621 1502.0497 16:35:12.59M
2017-10-09T09:44:33.497Z|I-OCEAN7-304-0616641|  24.99  14.293  39.712  32.676 1502.1007 16:35:17.66M
2017-10-09T09:44:38.564Z|I-OCEAN7-304-0616641|  24.94  14.292  39.712  32.676 1502.0990 16:35:22.46M
2017-10-09T09:44:43.629Z|I-OCEAN7-304-0616641|  24.94  14.292  39.650  32.620 1502.0330 16:35:27.52M
2017-10-09T09:44:48.694Z|I-OCEAN7-304-0616641|  24.96  14.292  39.687  32.654 1502.0729 16:35:32.59M
2017-10-09T09:44:53.758Z|I-OCEAN7-304-0616641|  24.99  14.292  39.733  32.696 1502.1228 16:35:37.65M
2017-10-09T09:44:58.821Z|I-OCEAN7-304-0616641|  25.00  14.292  39.780  32.740 1502.1729 16:35:42.72M