2017-10-09T09:42:02.080Z|I-OCEAN7-304-0616641|  25.08  14.302  39.690  32.649 1502.0990 16:32:46.23M
2017-10-09T09:42:07.145Z|I-OCEAN7-304-0616641|  25.04  14.302  39.723  32.679 1502.1344 16:32:51.04M
2017-10-09T09:42:12.207Z|I-OCEAN7-304-0616641|  25.03  14.302  39.757  32.710 1502.1708 16:32:56.10M
2017-10-09T09:42:17.271Z|I-OCEAN7-304-0616641|  25.03  14.301  39.665  32.626 1502.0702 16:33:01.17M
2017-10-09T09:42:22.340Z|I-OCEAN7-304-0616641|  25.03  14.301  39.659  32.621 1502.0629 16:33:06.23M
2017-10-09T09:42:27.403Z|I-OCEAN7-304-0616641|  25.04  14.300  39.779  32.731 1502.1907 16:33:11.30M
2017-10-09T09:42:32.466Z|I-OCEAN7-304-0616641|  25.04  14.300  39.756  32.711 1502.1661 16:33:16.36M
2017-10-09T09:42:37.531Z|I-OCEAN7-304-0616641|  25.04  14.300  39.814  32.764 1502.2281 16:33:21.42M
2017-10-09T09:42:42.595Z|I-OCEAN7-304-0616641|  25.03  14.299  39.804  32.756 1502.2157 16:33:26.48M
2017-10-09T09:42:47.661Z|I-OCEAN7-304-0616641|  25.03  14.299  39.747  32.704 1502.1536 16:33:31.55M
2017-10-09T09:42:52.724Z|I-OCEAN7-304-0616641|  25.06  14.299  39.803  32.755 1502.2126 16:33:36.61M
2017-10-09T09:42:57.793Z|I-OCEAN7-304-0616641|  25.06  14.298  39.792  32.745 1502.2009 16:33:41.67M