2017-10-09T09:40:00.786Z|I-OCEAN7-304-0616641|  25.10  14.294  39.655  32.623 1502.0435 16:30:44.66M
2017-10-09T09:40:05.849Z|I-OCEAN7-304-0616641|  25.10  14.294  39.742  32.703 1502.1383 16:30:49.72M
2017-10-09T09:40:10.916Z|I-OCEAN7-304-0616641|  25.10  14.295  39.703  32.667 1502.0978 16:30:54.79M
2017-10-09T09:40:15.980Z|I-OCEAN7-304-0616641|  25.09  14.295  39.581  32.555 1501.9673 16:30:59.85M
2017-10-09T09:40:21.046Z|I-OCEAN7-304-0616641|  25.09  14.295  39.611  32.582 1502.0005 16:31:04.91M
2017-10-09T09:40:26.109Z|I-OCEAN7-304-0616641|  25.08  14.296  39.668  32.634 1502.0610 16:31:10.00M
2017-10-09T09:40:31.177Z|I-OCEAN7-304-0616641|  25.08  14.296  39.667  32.633 1502.0609 16:31:15.06M
2017-10-09T09:40:36.238Z|I-OCEAN7-304-0616641|  25.07  14.296  39.614  32.584 1502.0039 16:31:20.13M
2017-10-09T09:40:41.303Z|I-OCEAN7-304-0616641|  25.07  14.296  39.614  32.584 1502.0035 16:31:25.19M
2017-10-09T09:40:46.369Z|I-OCEAN7-304-0616641|  25.07  14.296  39.672  32.637 1502.0667 16:31:30.25M
2017-10-09T09:40:51.432Z|I-OCEAN7-304-0616641|  25.07  14.296  39.680  32.645 1502.0752 16:31:35.32M
2017-10-09T09:40:56.499Z|I-OCEAN7-304-0616641|  25.07  14.296  39.681  32.645 1502.0760 16:31:40.38M