2017-10-09T09:36:03.269Z|I-OCEAN7-304-0616641|  25.17  14.296  39.748  32.707 1502.1499 16:26:47.14M
2017-10-09T09:36:08.332Z|I-OCEAN7-304-0616641|  25.11  14.296  39.690  32.654 1502.0863 16:26:52.20M
2017-10-09T09:36:13.397Z|I-OCEAN7-304-0616641|  25.12  14.296  39.690  32.654 1502.0863 16:26:57.26M
2017-10-09T09:36:18.464Z|I-OCEAN7-304-0616641|  25.15  14.296  39.649  32.616 1502.0424 16:27:02.33M
2017-10-09T09:36:23.528Z|I-OCEAN7-304-0616641|  25.15  14.296  39.703  32.665 1502.1005 16:27:07.39M
2017-10-09T09:36:28.593Z|I-OCEAN7-304-0616641|  25.15  14.296  39.786  32.742 1502.1901 16:27:12.46M
2017-10-09T09:36:33.658Z|I-OCEAN7-304-0616641|  25.14  14.296  39.890  32.837 1502.3010 16:27:17.52M
2017-10-09T09:36:38.722Z|I-OCEAN7-304-0616641|  25.14  14.292  39.767  32.727 1502.1606 16:27:22.58M
2017-10-09T09:36:43.786Z|I-OCEAN7-304-0616641|  25.14  14.292  39.790  32.748 1502.1853 16:27:27.65M
2017-10-09T09:36:48.853Z|I-OCEAN7-304-0616641|  25.14  14.292  39.840  32.795 1502.2402 16:27:32.71M
2017-10-09T09:36:53.916Z|I-OCEAN7-304-0616641|  25.08  14.292  39.964  32.908 1502.3727 16:27:37.78M
2017-10-09T09:36:58.981Z|I-OCEAN7-304-0616641|  25.10  14.293  39.805  32.762 1502.2021 16:27:42.84M