2017-10-09T09:33:01.201Z|I-OCEAN7-304-0616641|  25.18  14.296  39.707  32.670 1502.1067 16:23:45.06M
2017-10-09T09:33:06.267Z|I-OCEAN7-304-0616641|  25.16  14.296  39.707  32.670 1502.1052 16:23:50.12M
2017-10-09T09:33:11.330Z|I-OCEAN7-304-0616641|  25.21  14.295  39.742  32.702 1502.1425 16:23:55.19M
2017-10-09T09:33:16.395Z|I-OCEAN7-304-0616641|  25.21  14.295  39.742  32.702 1502.1406 16:24:00.25M
2017-10-09T09:33:21.462Z|I-OCEAN7-304-0616641|  25.22  14.294  39.672  32.639 1502.0651 16:24:05.31M
2017-10-09T09:33:26.525Z|I-OCEAN7-304-0616641|  25.21  14.294  39.707  32.670 1502.1028 16:24:10.38M
2017-10-09T09:33:31.588Z|I-OCEAN7-304-0616641|  25.24  14.294  39.750  32.710 1502.1490 16:24:15.44M
2017-10-09T09:33:36.654Z|I-OCEAN7-304-0616641|  25.24  14.294  39.750  32.710 1502.1487 16:24:20.50M
2017-10-09T09:33:41.719Z|I-OCEAN7-304-0616641|  25.24  14.294  39.725  32.688 1502.1219 16:24:25.57M
2017-10-09T09:33:46.780Z|I-OCEAN7-304-0616641|  25.18  14.294  39.758  32.718 1502.1545 16:24:30.63M
2017-10-09T09:33:51.848Z|I-OCEAN7-304-0616641|  25.17  14.293  39.794  32.751 1502.1931 16:24:35.69M
2017-10-09T09:33:56.911Z|I-OCEAN7-304-0616641|  25.19  14.294  39.718  32.681 1502.1140 16:24:40.76M