2017-10-09T09:31:04.712Z|I-OCEAN7-304-0616641|  25.16  14.296  39.733  32.694 1502.1327 16:21:48.55M
2017-10-09T09:31:09.779Z|I-OCEAN7-304-0616641|  25.24  14.296  39.744  32.703 1502.1456 16:21:53.61M
2017-10-09T09:31:14.843Z|I-OCEAN7-304-0616641|  25.24  14.296  39.803  32.757 1502.2101 16:21:58.68M
2017-10-09T09:31:19.907Z|I-OCEAN7-304-0616641|  25.21  14.296  39.803  32.757 1502.2100 16:22:03.74M
2017-10-09T09:31:24.972Z|I-OCEAN7-304-0616641|  25.21  14.297  39.777  32.733 1502.1826 16:22:08.81M
2017-10-09T09:31:30.038Z|I-OCEAN7-304-0616641|  25.20  14.297  39.858  32.807 1502.2704 16:22:13.87M
2017-10-09T09:31:35.103Z|I-OCEAN7-304-0616641|  25.20  14.297  39.850  32.800 1502.2620 16:22:18.94M
2017-10-09T09:31:40.169Z|I-OCEAN7-304-0616641|  25.17  14.297  39.648  32.614 1502.0450 16:22:24.02M
2017-10-09T09:31:45.232Z|I-OCEAN7-304-0616641|  25.21  14.297  39.707  32.668 1502.1091 16:22:29.09M
2017-10-09T09:31:50.295Z|I-OCEAN7-304-0616641|  25.23  14.297  39.767  32.724 1502.1742 16:22:34.15M
2017-10-09T09:31:55.361Z|I-OCEAN7-304-0616641|  25.16  14.297  39.597  32.568 1501.9905 16:22:39.21M